AGCO - AGCO CORP /DE
118.03
-0.800 -0.678%
Share volume: 619,385
Last Updated: 05-12-2026
Machinery/Farm And Garden Machinery And Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$118.83
-0.80
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $119.03 | $119.03 | $119.21 | $119.21 | $116.03 | $116.03 | $118.03 | $118.03 | 619,385 | $619,385.00 |
| 05-11-2026 | $117.00 | $117.00 | $118.84 | $118.84 | $115.97 | $115.97 | $118.83 | $118.83 | 531,983 | $531,983.00 |
| 05-08-2026 | $118.29 | $118.29 | $119.06 | $119.06 | $116.72 | $116.72 | $117.34 | $117.34 | 416,751 | $416,751.00 |
| 05-07-2026 | $120.88 | $120.88 | $121.99 | $121.99 | $117.60 | $117.60 | $117.71 | $117.71 | 531,114 | $531,114.00 |
| 05-06-2026 | $117.17 | $117.17 | $121.89 | $121.89 | $117.04 | $117.04 | $120.23 | $120.23 | 1,124,377 | $1,124,377.00 |
| 05-05-2026 | $115.54 | $115.54 | $122.57 | $122.57 | $113.17 | $113.17 | $114.55 | $114.55 | 1,595,547 | $1,595,547.00 |
| 05-04-2026 | $118.10 | $118.10 | $122.61 | $122.61 | $117.98 | $117.98 | $121.28 | $121.28 | 1,754,256 | $1,754,256.00 |
| 05-01-2026 | $120.49 | $120.49 | $121.82 | $121.82 | $118.30 | $118.30 | $118.51 | $118.51 | 657,055 | $657,055.00 |
| 04-30-2026 | $115.52 | $115.52 | $122.10 | $122.10 | $115.52 | $115.52 | $121.02 | $121.02 | 813,132 | $813,132.00 |
| 04-29-2026 | $114.90 | $114.90 | $115.45 | $115.45 | $112.96 | $112.96 | $114.43 | $114.43 | 664,471 | $664,471.00 |