AGCO - AGCO CORP /DE
118.6
3.310 2.791%
Share volume: 625,622
Last Updated: 04-17-2026
Machinery/Farm And Garden Machinery And Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$115.29
3.31
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $115.82 | $115.82 | $120.36 | $120.36 | $115.82 | $115.82 | $118.60 | $118.60 | 625,622 | $625,352.00 |
| 04-16-2026 | $115.04 | $115.04 | $117.75 | $117.75 | $113.89 | $113.89 | $115.29 | $115.29 | 692,590 | $692,590.00 |
| 04-15-2026 | $121.54 | $121.54 | $121.59 | $121.59 | $113.95 | $113.95 | $115.27 | $115.27 | 1,266,275 | $1,266,275.00 |
| 04-14-2026 | $121.44 | $121.44 | $122.95 | $122.95 | $120.27 | $120.27 | $122.58 | $122.58 | 938,864 | $938,864.00 |
| 04-13-2026 | $120.58 | $120.58 | $121.98 | $121.98 | $119.80 | $119.80 | $121.34 | $121.34 | 545,104 | $545,104.00 |
| 04-10-2026 | $122.77 | $122.77 | $123.64 | $123.64 | $121.06 | $121.06 | $121.23 | $121.23 | 473,168 | $473,168.00 |
| 04-09-2026 | $119.62 | $119.62 | $122.68 | $122.68 | $119.23 | $119.23 | $122.17 | $122.17 | 456,496 | $456,496.00 |
| 04-08-2026 | $118.70 | $118.70 | $121.25 | $121.25 | $118.25 | $118.25 | $119.91 | $119.91 | 791,421 | $791,421.00 |
| 04-07-2026 | $114.11 | $114.11 | $115.30 | $115.30 | $112.93 | $112.93 | $114.37 | $114.37 | 623,771 | $623,771.00 |
| 04-06-2026 | $114.17 | $114.17 | $114.50 | $114.50 | $112.91 | $112.91 | $114.43 | $114.43 | 586,503 | $586,503.00 |