AGCO - AGCO CORP /DE
112.65
-0.880 -0.781%
Share volume: 597,581
Last Updated: 03-30-2026
Machinery/Farm And Garden Machinery And Equipment:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$113.53
-0.88
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $114.81 | $114.81 | $115.26 | $115.26 | $111.83 | $111.83 | $112.65 | $112.65 | 597,581 | $597,581.00 |
| 03-27-2026 | $115.23 | $115.23 | $115.78 | $115.78 | $113.25 | $113.25 | $113.53 | $113.53 | 622,992 | $622,992.00 |
| 03-26-2026 | $116.42 | $116.42 | $117.66 | $117.66 | $115.41 | $115.41 | $115.94 | $115.94 | 410,937 | $410,937.00 |
| 03-25-2026 | $118.09 | $118.09 | $119.24 | $119.24 | $116.03 | $116.03 | $117.36 | $117.36 | 533,466 | $533,466.00 |
| 03-24-2026 | $112.28 | $112.28 | $117.88 | $117.88 | $112.27 | $112.27 | $116.37 | $116.37 | 549,906 | $549,906.00 |
| 03-23-2026 | $113.03 | $113.03 | $114.72 | $114.72 | $110.99 | $110.99 | $114.11 | $114.11 | 842,060 | $842,060.00 |
| 03-20-2026 | $111.04 | $111.04 | $111.43 | $111.43 | $107.72 | $107.72 | $109.26 | $109.26 | 1,733,305 | $1,733,305.00 |
| 03-19-2026 | $111.26 | $111.26 | $111.94 | $111.94 | $109.76 | $109.76 | $110.93 | $110.93 | 888,492 | $888,492.00 |
| 03-18-2026 | $116.08 | $116.08 | $117.33 | $117.33 | $112.30 | $112.30 | $112.55 | $112.55 | 867,996 | $867,996.00 |
| 03-17-2026 | $120.02 | $120.02 | $120.40 | $120.40 | $114.41 | $114.41 | $116.52 | $116.52 | 712,992 | $712,992.00 |