| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $13.71 | $13.71 | $14.10 | $14.10 | $13.46 | $13.46 | $14.01 | $14.01 | 90,965 | $90,965.00 |
| 03-06-2026 | $13.65 | $13.65 | $13.99 | $13.99 | $13.49 | $13.49 | $13.86 | $13.86 | 73,817 | $73,817.00 |
| 03-05-2026 | $13.37 | $13.37 | $13.85 | $13.85 | $13.37 | $13.37 | $13.81 | $13.81 | 71,870 | $71,870.00 |
| 03-04-2026 | $13.32 | $13.32 | $13.63 | $13.63 | $13.12 | $13.12 | $13.44 | $13.44 | 109,164 | $109,164.00 |
| 03-03-2026 | $13.27 | $13.27 | $13.40 | $13.40 | $13.00 | $13.00 | $13.16 | $13.16 | 177,854 | $177,854.00 |
| 03-02-2026 | $13.38 | $13.38 | $13.61 | $13.61 | $13.28 | $13.28 | $13.42 | $13.42 | 104,283 | $104,283.00 |
| 02-27-2026 | $13.45 | $13.45 | $13.62 | $13.62 | $13.22 | $13.22 | $13.60 | $13.60 | 118,380 | $118,380.00 |
| 02-26-2026 | $13.65 | $13.65 | $13.84 | $13.84 | $13.47 | $13.47 | $13.55 | $13.55 | 75,293 | $75,293.00 |
| 02-25-2026 | $13.82 | $13.82 | $13.86 | $13.86 | $13.53 | $13.53 | $13.65 | $13.65 | 73,398 | $73,398.00 |
| 02-24-2026 | $13.67 | $13.67 | $13.95 | $13.95 | $13.15 | $13.15 | $13.86 | $13.86 | 148,718 | $148,718.00 |