AFRM - Affirm Holdings, Inc.
65.43
-1.020 -1.559%
Share volume: 5,152,598
Last Updated: 05-12-2026
Banking/Personal Credit Institutions (Beneficial):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$66.45
-1.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $65.85 | $65.85 | $68.52 | $68.52 | $64.63 | $64.63 | $65.43 | $65.43 | 5,152,598 | $5,152,598.00 |
| 05-11-2026 | $63.09 | $63.09 | $66.61 | $66.61 | $61.85 | $61.85 | $66.45 | $66.45 | 7,789,663 | $7,789,663.00 |
| 05-08-2026 | $68.36 | $68.36 | $71.29 | $71.29 | $63.75 | $63.75 | $64.01 | $64.01 | 9,412,907 | $9,412,907.00 |
| 05-07-2026 | $67.15 | $67.15 | $68.96 | $68.96 | $66.74 | $66.74 | $67.36 | $67.36 | 7,446,691 | $7,446,691.00 |
| 05-06-2026 | $67.79 | $67.79 | $68.46 | $68.46 | $64.26 | $64.26 | $65.58 | $65.58 | 6,023,570 | $6,023,570.00 |
| 05-05-2026 | $67.56 | $67.56 | $68.20 | $68.20 | $66.20 | $66.20 | $66.81 | $66.81 | 3,470,948 | $3,470,948.00 |
| 05-04-2026 | $67.14 | $67.14 | $68.88 | $68.88 | $66.70 | $66.70 | $67.08 | $67.08 | 4,067,723 | $4,067,723.00 |
| 05-01-2026 | $64.76 | $64.76 | $68.05 | $68.05 | $64.60 | $64.60 | $67.54 | $67.54 | 6,423,551 | $6,423,551.00 |
| 04-30-2026 | $63.12 | $63.12 | $65.13 | $65.13 | $61.70 | $61.70 | $64.28 | $64.28 | 4,958,613 | $4,958,613.00 |
| 04-29-2026 | $62.59 | $62.59 | $63.64 | $63.64 | $61.10 | $61.10 | $63.48 | $63.48 | 3,815,652 | $3,815,652.00 |