AFRM - Affirm Holdings, Inc.
64.28
0.800 1.245%
Share volume: 4,934,310
Last Updated: 04-30-2026
Banking/Personal Credit Institutions (Beneficial):
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$63.48
0.80
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $63.12 | $63.12 | $65.13 | $65.13 | $61.70 | $61.70 | $64.28 | $64.28 | 4,934,310 | $4,934,310.00 |
| 04-29-2026 | $62.59 | $62.59 | $63.64 | $63.64 | $61.10 | $61.10 | $63.48 | $63.48 | 3,815,652 | $3,815,652.00 |
| 04-28-2026 | $64.37 | $64.37 | $65.39 | $65.39 | $62.86 | $62.86 | $63.16 | $63.16 | 3,308,963 | $3,308,963.00 |
| 04-27-2026 | $63.21 | $63.21 | $65.44 | $65.44 | $63.21 | $63.21 | $65.13 | $65.13 | 3,523,425 | $3,523,425.00 |
| 04-24-2026 | $63.50 | $63.50 | $64.20 | $64.20 | $62.35 | $62.35 | $63.72 | $63.72 | 4,095,863 | $4,095,863.00 |
| 04-23-2026 | $65.51 | $65.51 | $66.02 | $66.02 | $61.28 | $61.28 | $62.98 | $62.98 | 5,710,848 | $5,710,848.00 |
| 04-22-2026 | $66.06 | $66.06 | $67.32 | $67.32 | $65.41 | $65.41 | $66.58 | $66.58 | 3,034,152 | $3,034,152.00 |
| 04-21-2026 | $67.57 | $67.57 | $68.74 | $68.74 | $64.56 | $64.56 | $64.60 | $64.60 | 6,219,526 | $6,219,526.00 |
| 04-20-2026 | $64.35 | $64.35 | $67.15 | $67.15 | $64.18 | $64.18 | $67.06 | $67.06 | 5,793,741 | $5,793,741.00 |
| 04-17-2026 | $63.87 | $63.87 | $66.00 | $66.00 | $62.33 | $62.33 | $64.50 | $64.50 | 8,917,962 | $8,917,962.00 |