AFRM - Affirm Holdings, Inc.
64.6
-2.460 -3.808%
Share volume: 6,175,635
Last Updated: 04-21-2026
Banking/Personal Credit Institutions (Beneficial):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$67.06
-2.46
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $67.57 | $67.57 | $68.74 | $68.74 | $64.56 | $64.56 | $64.60 | $64.60 | 6,175,635 | $6,175,635.00 |
| 04-20-2026 | $64.35 | $64.35 | $67.15 | $67.15 | $64.18 | $64.18 | $67.06 | $67.06 | 5,793,741 | $5,793,741.00 |
| 04-17-2026 | $63.87 | $63.87 | $66.00 | $66.00 | $62.33 | $62.33 | $64.50 | $64.50 | 8,917,962 | $8,917,962.00 |
| 04-16-2026 | $60.44 | $60.44 | $61.71 | $61.71 | $58.44 | $58.44 | $60.28 | $60.28 | 4,890,946 | $4,890,946.00 |
| 04-15-2026 | $58.40 | $58.40 | $59.93 | $59.93 | $56.64 | $56.64 | $59.62 | $59.62 | 7,574,231 | $7,574,231.00 |
| 04-14-2026 | $52.86 | $52.86 | $56.08 | $56.08 | $52.52 | $52.52 | $55.82 | $55.82 | 6,820,273 | $6,820,273.00 |
| 04-13-2026 | $48.00 | $48.00 | $52.08 | $52.08 | $47.97 | $47.97 | $51.97 | $51.97 | 5,244,461 | $5,244,461.00 |
| 04-10-2026 | $49.45 | $49.45 | $49.90 | $49.90 | $48.20 | $48.20 | $48.53 | $48.53 | 3,596,698 | $3,596,698.00 |
| 04-09-2026 | $49.40 | $49.40 | $49.70 | $49.70 | $47.56 | $47.56 | $49.01 | $49.01 | 3,054,120 | $3,054,120.00 |
| 04-08-2026 | $51.82 | $51.82 | $53.38 | $53.38 | $49.65 | $49.65 | $49.81 | $49.81 | 6,045,113 | $6,045,113.00 |