AFRM - Affirm Holdings, Inc.
64.5
4.220 6.543%
Share volume: 8,917,962
Last Updated: 04-17-2026
Banking/Personal Credit Institutions (Beneficial):
0.04%
PREVIOUS CLOSE
CHG
CHG%
$60.28
4.22
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $63.87 | $63.87 | $66.00 | $66.00 | $62.33 | $62.33 | $64.50 | $64.50 | 8,917,962 | $8,888,706.00 |
| 04-16-2026 | $60.44 | $60.44 | $61.71 | $61.71 | $58.44 | $58.44 | $60.28 | $60.28 | 4,890,946 | $4,890,946.00 |
| 04-15-2026 | $58.40 | $58.40 | $59.93 | $59.93 | $56.64 | $56.64 | $59.62 | $59.62 | 7,574,231 | $7,574,231.00 |
| 04-14-2026 | $52.86 | $52.86 | $56.08 | $56.08 | $52.52 | $52.52 | $55.82 | $55.82 | 6,820,273 | $6,820,273.00 |
| 04-13-2026 | $48.00 | $48.00 | $52.08 | $52.08 | $47.97 | $47.97 | $51.97 | $51.97 | 5,244,461 | $5,244,461.00 |
| 04-10-2026 | $49.45 | $49.45 | $49.90 | $49.90 | $48.20 | $48.20 | $48.53 | $48.53 | 3,596,698 | $3,596,698.00 |
| 04-09-2026 | $49.40 | $49.40 | $49.70 | $49.70 | $47.56 | $47.56 | $49.01 | $49.01 | 3,054,120 | $3,054,120.00 |
| 04-08-2026 | $51.82 | $51.82 | $53.38 | $53.38 | $49.65 | $49.65 | $49.81 | $49.81 | 6,045,113 | $6,045,113.00 |
| 04-07-2026 | $47.57 | $47.57 | $48.35 | $48.35 | $46.52 | $46.52 | $47.40 | $47.40 | 4,267,199 | $4,267,199.00 |
| 04-06-2026 | $47.34 | $47.34 | $49.55 | $49.55 | $47.05 | $47.05 | $48.45 | $48.45 | 4,415,162 | $4,415,162.00 |