AFRM - Affirm Holdings, Inc.
42.53
-1.320 -3.104%
Share volume: 5,375,231
Last Updated: 03-27-2026
Banking/Personal Credit Institutions (Beneficial):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$43.85
-1.32
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $42.99 | $42.99 | $43.85 | $43.85 | $42.10 | $42.10 | $42.53 | $42.53 | 5,375,231 | $5,080,128.00 |
| 03-26-2026 | $44.56 | $44.56 | $46.04 | $46.04 | $43.68 | $43.68 | $43.85 | $43.85 | 4,686,779 | $4,686,779.00 |
| 03-25-2026 | $46.00 | $46.00 | $47.20 | $47.20 | $44.44 | $44.44 | $45.05 | $45.05 | 3,194,524 | $3,194,524.00 |
| 03-24-2026 | $45.47 | $45.47 | $45.61 | $45.61 | $43.61 | $43.61 | $44.79 | $44.79 | 4,315,134 | $4,315,134.00 |
| 03-23-2026 | $45.56 | $45.56 | $46.63 | $46.63 | $45.03 | $45.03 | $46.16 | $46.16 | 5,351,690 | $5,351,690.00 |
| 03-20-2026 | $44.04 | $44.04 | $45.45 | $45.45 | $43.24 | $43.24 | $43.81 | $43.81 | 5,382,984 | $5,382,984.00 |
| 03-19-2026 | $43.21 | $43.21 | $45.46 | $45.46 | $42.78 | $42.78 | $44.43 | $44.43 | 5,751,027 | $5,751,027.00 |
| 03-18-2026 | $47.14 | $47.14 | $49.51 | $49.51 | $43.83 | $43.83 | $44.42 | $44.42 | 12,867,746 | $12,867,746.00 |
| 03-17-2026 | $48.00 | $48.00 | $48.91 | $48.91 | $46.00 | $46.00 | $47.56 | $47.56 | 5,628,135 | $5,628,135.00 |
| 03-16-2026 | $47.58 | $47.58 | $48.35 | $48.35 | $47.08 | $47.08 | $47.69 | $47.69 | 4,506,485 | $4,506,485.00 |