AFRM - Affirm Holdings Inc
51.7
-0.800 -1.547%
Share volume: 5,597,831
Last Updated: 03-06-2026
Banking/Personal Credit Institutions (Beneficial):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$52.50
-0.80
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $51.35 | $51.35 | $52.40 | $52.40 | $49.82 | $49.82 | $51.70 | $51.70 | 5,597,831 | $5,506,208.00 |
| 03-05-2026 | $51.20 | $51.20 | $52.86 | $52.86 | $50.68 | $50.68 | $52.50 | $52.50 | 6,176,537 | $6,176,537.00 |
| 03-04-2026 | $48.74 | $48.74 | $51.58 | $51.58 | $48.36 | $48.36 | $50.72 | $50.72 | 7,244,245 | $7,244,245.00 |
| 03-03-2026 | $45.28 | $45.28 | $48.61 | $48.61 | $43.73 | $43.73 | $47.83 | $47.83 | 6,807,887 | $6,807,887.00 |
| 03-02-2026 | $45.60 | $45.60 | $47.47 | $47.47 | $45.15 | $45.15 | $46.67 | $46.67 | 5,475,754 | $5,475,754.00 |
| 02-27-2026 | $48.56 | $48.56 | $48.97 | $48.97 | $45.86 | $45.86 | $46.98 | $46.98 | 9,316,416 | $9,316,416.00 |
| 02-26-2026 | $48.43 | $48.43 | $50.84 | $50.84 | $48.26 | $48.26 | $50.42 | $50.42 | 7,164,874 | $7,164,874.00 |
| 02-25-2026 | $48.17 | $48.17 | $48.58 | $48.58 | $47.28 | $47.28 | $47.98 | $47.98 | 8,680,540 | $8,680,540.00 |
| 02-24-2026 | $47.13 | $47.13 | $48.50 | $48.50 | $46.57 | $46.57 | $47.87 | $47.87 | 4,930,551 | $4,930,551.00 |
| 02-23-2026 | $49.91 | $49.91 | $50.62 | $50.62 | $46.76 | $46.76 | $47.13 | $47.13 | 7,174,349 | $7,174,349.00 |