AFRI - Forafric Global PLC
9.65
0.300 3.109%
Share volume: 9,849
Last Updated: 03-31-2026
Food Products/Flour And Other Grain Mill Products:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$9.35
0.30
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $9.55 | $9.55 | $9.75 | $9.75 | $9.50 | $9.50 | $9.65 | $9.65 | 9,849 | $9,849.00 |
| 03-30-2026 | $9.35 | $9.35 | $9.53 | $9.53 | $9.35 | $9.35 | $9.35 | $9.35 | 5,988 | $5,988.00 |
| 03-27-2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.31 | $9.31 | $9.31 | $9.31 | 1,973 | $1,973.00 |
| 03-26-2026 | $9.48 | $9.48 | $9.66 | $9.66 | $9.38 | $9.38 | $9.38 | $9.38 | 4,423 | $4,423.00 |
| 03-25-2026 | $9.35 | $9.35 | $9.52 | $9.52 | $9.35 | $9.35 | $9.43 | $9.43 | 5,571 | $5,571.00 |
| 03-24-2026 | $9.68 | $9.68 | $9.81 | $9.81 | $9.47 | $9.47 | $9.52 | $9.52 | 5,729 | $5,729.00 |
| 03-23-2026 | $9.64 | $9.64 | $9.80 | $9.80 | $9.44 | $9.44 | $9.60 | $9.60 | 25,067 | $25,067.00 |
| 03-20-2026 | $9.65 | $9.65 | $9.71 | $9.71 | $9.43 | $9.43 | $9.64 | $9.64 | 36,405 | $36,405.00 |
| 03-19-2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.45 | $9.45 | $9.57 | $9.57 | 3,482 | $3,482.00 |
| 03-18-2026 | $9.45 | $9.45 | $9.68 | $9.68 | $9.45 | $9.45 | $9.49 | $9.49 | 17,024 | $17,024.00 |