AFL - AFLAC INC
114.62
-0.500 -0.436%
Share volume: 1,852,688
Last Updated: 04-24-2026
Insurance/Accident And Health Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$115.12
-0.50
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $114.47 | $114.47 | $115.62 | $115.62 | $113.97 | $113.97 | $114.62 | $114.62 | 1,852,688 | $1,843,464.00 |
| 04-23-2026 | $115.21 | $115.21 | $115.87 | $115.87 | $114.62 | $114.62 | $115.12 | $115.12 | 1,774,491 | $1,774,491.00 |
| 04-22-2026 | $115.79 | $115.79 | $116.00 | $116.00 | $114.22 | $114.22 | $114.75 | $114.75 | 1,921,261 | $1,921,261.00 |
| 04-21-2026 | $114.83 | $114.83 | $116.70 | $116.70 | $114.76 | $114.76 | $115.97 | $115.97 | 2,928,592 | $2,928,592.00 |
| 04-20-2026 | $114.31 | $114.31 | $115.59 | $115.59 | $113.70 | $113.70 | $114.67 | $114.67 | 1,618,443 | $1,618,443.00 |
| 04-17-2026 | $112.96 | $112.96 | $115.60 | $115.60 | $112.96 | $112.96 | $114.52 | $114.52 | 4,906,316 | $4,906,316.00 |
| 04-16-2026 | $112.70 | $112.70 | $113.90 | $113.90 | $112.21 | $112.21 | $113.71 | $113.71 | 1,726,604 | $1,726,604.00 |
| 04-15-2026 | $111.81 | $111.81 | $113.41 | $113.41 | $111.73 | $111.73 | $112.98 | $112.98 | 2,032,084 | $2,032,084.00 |
| 04-14-2026 | $111.42 | $111.42 | $112.38 | $112.38 | $110.01 | $110.01 | $111.94 | $111.94 | 1,666,869 | $1,666,869.00 |
| 04-13-2026 | $109.68 | $109.68 | $112.28 | $112.28 | $109.08 | $109.08 | $112.14 | $112.14 | 1,522,839 | $1,522,839.00 |