AFL - AFLAC INC
109.33
-0.970 -0.887%
Share volume: 2,306,998
Last Updated: 03-11-2026
Insurance/Accident And Health Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$110.30
-0.97
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $109.93 | $109.93 | $110.26 | $110.26 | $109.08 | $109.08 | $109.33 | $109.33 | 2,306,998 | $2,306,998.00 |
| 03-10-2026 | $109.93 | $109.93 | $111.82 | $111.82 | $109.06 | $109.06 | $110.30 | $110.30 | 2,177,289 | $2,177,289.00 |
| 03-09-2026 | $110.09 | $110.09 | $110.52 | $110.52 | $108.26 | $108.26 | $110.18 | $110.18 | 2,802,774 | $2,802,774.00 |
| 03-06-2026 | $110.29 | $110.29 | $111.49 | $111.49 | $108.98 | $108.98 | $111.29 | $111.29 | 2,276,462 | $2,276,462.00 |
| 03-05-2026 | $111.41 | $111.41 | $111.74 | $111.74 | $110.19 | $110.19 | $111.04 | $111.04 | 2,264,843 | $2,264,843.00 |
| 03-04-2026 | $112.09 | $112.09 | $112.93 | $112.93 | $111.21 | $111.21 | $112.48 | $112.48 | 1,833,045 | $1,833,045.00 |
| 03-03-2026 | $111.89 | $111.89 | $112.88 | $112.88 | $110.64 | $110.64 | $112.43 | $112.43 | 2,711,831 | $2,711,831.00 |
| 03-02-2026 | $112.49 | $112.49 | $114.29 | $114.29 | $112.33 | $112.33 | $113.35 | $113.35 | 2,045,825 | $2,045,825.00 |
| 02-27-2026 | $114.35 | $114.35 | $114.53 | $114.53 | $112.71 | $112.71 | $112.93 | $112.93 | 3,772,007 | $3,772,007.00 |
| 02-26-2026 | $112.95 | $112.95 | $114.03 | $114.03 | $112.58 | $112.58 | $113.97 | $113.97 | 1,901,805 | $1,901,805.00 |