AFL - AFLAC INC
111.04
-1.440 -1.297%
Share volume: 2,264,769
Last Updated: 03-05-2026
Insurance/Accident And Health Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$112.48
-1.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $111.41 | $111.41 | $111.74 | $111.74 | $110.19 | $110.19 | $111.04 | $111.04 | 2,264,769 | $2,264,769.00 |
| 03-04-2026 | $112.09 | $112.09 | $112.93 | $112.93 | $111.21 | $111.21 | $112.48 | $112.48 | 1,833,045 | $1,833,045.00 |
| 03-03-2026 | $111.89 | $111.89 | $112.88 | $112.88 | $110.64 | $110.64 | $112.43 | $112.43 | 2,711,831 | $2,711,831.00 |
| 03-02-2026 | $112.49 | $112.49 | $114.29 | $114.29 | $112.33 | $112.33 | $113.35 | $113.35 | 2,045,825 | $2,045,825.00 |
| 02-27-2026 | $114.35 | $114.35 | $114.53 | $114.53 | $112.71 | $112.71 | $112.93 | $112.93 | 3,772,007 | $3,772,007.00 |
| 02-26-2026 | $112.95 | $112.95 | $114.03 | $114.03 | $112.58 | $112.58 | $113.97 | $113.97 | 1,901,805 | $1,901,805.00 |
| 02-25-2026 | $112.59 | $112.59 | $113.02 | $113.02 | $110.93 | $110.93 | $112.44 | $112.44 | 1,756,385 | $1,756,385.00 |
| 02-24-2026 | $112.16 | $112.16 | $113.03 | $113.03 | $111.31 | $111.31 | $112.46 | $112.46 | 1,678,038 | $1,678,038.00 |
| 02-23-2026 | $114.26 | $114.26 | $114.91 | $114.91 | $112.08 | $112.08 | $112.35 | $112.35 | 2,191,296 | $2,191,296.00 |
| 02-20-2026 | $113.62 | $113.62 | $114.13 | $114.13 | $112.30 | $112.30 | $114.03 | $114.03 | 1,738,274 | $1,738,274.00 |