AFCG - Advanced Flower Capital Inc.
2.57
0.160 6.226%
Share volume: 770,497
Last Updated: 03-05-2026
Real Estate/Real Estate:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.41
0.16
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.39 | $2.39 | $2.72 | $2.72 | $2.37 | $2.37 | $2.57 | $2.57 | 770,497 | $770,497.00 |
| 03-04-2026 | $2.21 | $2.21 | $2.42 | $2.42 | $2.21 | $2.21 | $2.41 | $2.41 | 404,389 | $404,389.00 |
| 03-03-2026 | $2.23 | $2.23 | $2.27 | $2.27 | $2.19 | $2.19 | $2.21 | $2.21 | 189,406 | $189,406.00 |
| 03-02-2026 | $2.25 | $2.25 | $2.32 | $2.32 | $2.21 | $2.21 | $2.32 | $2.32 | 117,074 | $117,074.00 |
| 02-27-2026 | $2.32 | $2.32 | $2.36 | $2.36 | $2.24 | $2.24 | $2.28 | $2.28 | 148,796 | $148,796.00 |
| 02-26-2026 | $2.40 | $2.40 | $2.44 | $2.44 | $2.32 | $2.32 | $2.38 | $2.38 | 148,071 | $148,071.00 |
| 02-25-2026 | $2.33 | $2.33 | $2.42 | $2.42 | $2.32 | $2.32 | $2.41 | $2.41 | 106,684 | $106,684.00 |
| 02-24-2026 | $2.15 | $2.15 | $2.35 | $2.35 | $2.15 | $2.15 | $2.33 | $2.33 | 204,523 | $204,523.00 |
| 02-23-2026 | $2.26 | $2.26 | $2.28 | $2.28 | $2.17 | $2.17 | $2.20 | $2.20 | 158,407 | $158,407.00 |
| 02-20-2026 | $2.23 | $2.23 | $2.29 | $2.29 | $2.23 | $2.23 | $2.26 | $2.26 | 127,128 | $127,128.00 |