AFBI - Affinity Bancshares, Inc.
22.4
-0.010 -0.045%
Share volume: 17,338
Last Updated: 04-22-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$22.41
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $22.39 | $22.39 | $22.40 | $22.40 | $22.39 | $22.39 | $22.40 | $22.40 | 17,338 | $17,338.00 |
| 04-21-2026 | $22.41 | $22.41 | $22.41 | $22.41 | $22.39 | $22.39 | $22.41 | $22.41 | 41,002 | $41,002.00 |
| 04-20-2026 | $22.35 | $22.35 | $22.43 | $22.43 | $22.35 | $22.35 | $22.40 | $22.40 | 51,551 | $51,551.00 |
| 04-17-2026 | $22.36 | $22.36 | $22.40 | $22.40 | $22.36 | $22.36 | $22.39 | $22.39 | 19,455 | $19,455.00 |
| 04-16-2026 | $22.35 | $22.35 | $22.36 | $22.36 | $22.35 | $22.35 | $22.36 | $22.36 | 10,095 | $10,095.00 |
| 04-15-2026 | $22.34 | $22.34 | $22.40 | $22.40 | $22.34 | $22.34 | $22.35 | $22.35 | 19,387 | $19,387.00 |
| 04-14-2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.34 | $22.34 | $22.39 | $22.39 | 11,713 | $11,713.00 |
| 04-13-2026 | $22.38 | $22.38 | $22.39 | $22.39 | $22.34 | $22.34 | $22.37 | $22.37 | 27,489 | $27,489.00 |
| 04-10-2026 | $22.31 | $22.31 | $22.33 | $22.33 | $22.31 | $22.31 | $22.31 | $22.31 | 13,261 | $13,261.00 |
| 04-09-2026 | $22.30 | $22.30 | $22.33 | $22.33 | $22.30 | $22.30 | $22.31 | $22.31 | 14,385 | $14,385.00 |