AEXA - American Exceptionalism Acquisition Corp. A
10.77
-0.090 -0.836%
Share volume: 105,551
Last Updated: 03-27-2026
Trading/Investment Offices:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$10.86
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $10.87 | $10.87 | $10.94 | $10.94 | $10.77 | $10.77 | $10.77 | $10.77 | 105,551 | $105,521.00 |
| 03-26-2026 | $11.00 | $11.00 | $11.15 | $11.15 | $10.85 | $10.85 | $10.86 | $10.86 | 123,587 | $123,587.00 |
| 03-25-2026 | $11.14 | $11.14 | $11.23 | $11.23 | $11.01 | $11.01 | $11.03 | $11.03 | 69,020 | $69,020.00 |
| 03-24-2026 | $11.00 | $11.00 | $11.18 | $11.18 | $11.00 | $11.00 | $11.07 | $11.07 | 54,372 | $54,372.00 |
| 03-23-2026 | $11.10 | $11.10 | $11.25 | $11.25 | $11.10 | $11.10 | $11.20 | $11.20 | 135,469 | $135,469.00 |
| 03-20-2026 | $11.11 | $11.11 | $11.27 | $11.27 | $11.06 | $11.06 | $11.10 | $11.10 | 35,852 | $35,852.00 |
| 03-19-2026 | $11.09 | $11.09 | $11.27 | $11.27 | $11.08 | $11.08 | $11.15 | $11.15 | 36,318 | $36,318.00 |
| 03-18-2026 | $11.03 | $11.03 | $11.30 | $11.30 | $10.92 | $10.92 | $11.12 | $11.12 | 87,160 | $87,160.00 |
| 03-17-2026 | $11.15 | $11.15 | $11.35 | $11.35 | $11.15 | $11.15 | $11.27 | $11.27 | 119,759 | $119,759.00 |
| 03-16-2026 | $11.15 | $11.15 | $11.34 | $11.34 | $11.15 | $11.15 | $11.16 | $11.16 | 106,434 | $106,434.00 |