AETUF - ARC RESOURCES LTD.
22.62
0.270 1.194%
Share volume: 53,815
Last Updated: 05-11-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$22.35
0.27
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $22.69 | $22.69 | $22.69 | $22.69 | $22.55 | $22.55 | $22.62 | $22.62 | 53,815 | $53,815.00 |
| 05-08-2026 | $22.34 | $22.34 | $22.62 | $22.62 | $22.34 | $22.34 | $22.35 | $22.35 | 13,927 | $13,927.00 |
| 05-07-2026 | $22.85 | $22.85 | $22.85 | $22.85 | $22.33 | $22.33 | $22.33 | $22.33 | 47,379 | $47,379.00 |
| 05-06-2026 | $20.84 | $20.84 | $23.23 | $23.23 | $20.84 | $20.84 | $22.94 | $22.94 | 80,211 | $80,211.00 |
| 05-05-2026 | $22.31 | $22.31 | $23.54 | $23.54 | $22.31 | $22.31 | $23.47 | $23.47 | 60,765 | $60,765.00 |
| 05-04-2026 | $23.28 | $23.28 | $23.66 | $23.66 | $23.28 | $23.28 | $23.37 | $23.37 | 30,540 | $30,540.00 |
| 05-01-2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.35 | $23.35 | $23.43 | $23.43 | 61,964 | $61,964.00 |
| 04-30-2026 | $23.40 | $23.40 | $23.79 | $23.79 | $23.29 | $23.29 | $23.75 | $23.75 | 133,147 | $133,147.00 |
| 04-29-2026 | $22.86 | $22.86 | $23.33 | $23.33 | $22.86 | $22.86 | $23.33 | $23.33 | 1,081,715 | $1,081,715.00 |