AETUF - ARC RESOURCES LTD.
20.91
-0.371 -1.774%
Share volume: 491,187
Last Updated: 03-26-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$21.28
-0.37
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $21.47 | $21.47 | $21.54 | $21.54 | $20.90 | $20.90 | $20.91 | $20.91 | 491,187 | $491,187.00 |
| 03-25-2026 | $21.00 | $21.00 | $21.37 | $21.37 | $20.97 | $20.97 | $21.28 | $21.28 | 215,932 | $215,932.00 |
| 03-24-2026 | $20.15 | $20.15 | $21.66 | $21.66 | $20.15 | $20.15 | $21.27 | $21.27 | 1,086,781 | $1,086,781.00 |
| 03-23-2026 | $21.10 | $21.10 | $21.29 | $21.29 | $20.15 | $20.15 | $21.18 | $21.18 | 76,432 | $76,432.00 |
| 03-20-2026 | $21.99 | $21.99 | $21.99 | $21.99 | $20.95 | $20.95 | $21.14 | $21.14 | 152,595 | $152,595.00 |
| 03-19-2026 | $19.40 | $19.40 | $21.28 | $21.28 | $19.40 | $19.40 | $20.96 | $20.96 | 208,769 | $208,769.00 |
| 03-18-2026 | $20.37 | $20.37 | $20.46 | $20.46 | $20.19 | $20.19 | $20.34 | $20.34 | 44,819 | $44,819.00 |
| 03-17-2026 | $20.30 | $20.30 | $20.53 | $20.53 | $20.29 | $20.29 | $20.32 | $20.32 | 252,453 | $252,453.00 |
| 03-16-2026 | $19.66 | $19.66 | $20.55 | $20.55 | $19.66 | $19.66 | $20.26 | $20.26 | 128,508 | $128,508.00 |