AERO - Grupo Aeromexico S.A.B. De C.V.
15.46
-0.230 -1.488%
Share volume: 66,864
Last Updated: 05-12-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$15.69
-0.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $15.41 | $15.41 | $15.69 | $15.69 | $15.13 | $15.13 | $15.46 | $15.46 | 66,864 | $66,864.00 |
| 05-11-2026 | $16.10 | $16.10 | $16.13 | $16.13 | $15.41 | $15.41 | $15.69 | $15.69 | 83,848 | $83,848.00 |
| 05-08-2026 | $16.58 | $16.58 | $16.58 | $16.58 | $15.58 | $15.58 | $16.31 | $16.31 | 211,545 | $211,545.00 |
| 05-07-2026 | $16.15 | $16.15 | $16.79 | $16.79 | $16.03 | $16.03 | $16.34 | $16.34 | 182,222 | $182,222.00 |
| 05-06-2026 | $16.38 | $16.38 | $16.58 | $16.58 | $15.80 | $15.80 | $16.05 | $16.05 | 550,002 | $550,002.00 |
| 05-05-2026 | $15.19 | $15.19 | $15.78 | $15.78 | $15.00 | $15.00 | $15.77 | $15.77 | 267,846 | $267,846.00 |
| 05-04-2026 | $14.77 | $14.77 | $15.18 | $15.18 | $14.65 | $14.65 | $14.80 | $14.80 | 244,885 | $244,885.00 |
| 05-01-2026 | $14.82 | $14.82 | $15.46 | $15.46 | $14.82 | $14.82 | $14.92 | $14.92 | 285,951 | $285,951.00 |
| 04-30-2026 | $15.30 | $15.30 | $15.53 | $15.53 | $14.94 | $14.94 | $15.19 | $15.19 | 98,255 | $98,255.00 |
| 04-29-2026 | $14.94 | $14.94 | $15.03 | $15.03 | $14.44 | $14.44 | $14.96 | $14.96 | 473,593 | $473,593.00 |