AERA - AB INTERNATIONAL GROUP CORP.
1.12
-0.030 -2.679%
Share volume: 12,493
Last Updated: 05-11-2026
Trading/Patent Owners & Lessors:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$1.15
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $1.00 | $1.00 | $1.15 | $1.15 | $0.70 | $0.70 | $1.12 | $1.12 | 12,493 | $12,493.00 |
| 05-08-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,026 | $1,026.00 |
| 05-07-2026 | $0.83 | $0.83 | $1.17 | $1.17 | $0.83 | $0.83 | $1.17 | $1.17 | 737 | $737.00 |
| 05-06-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $0.88 | $0.88 | $0.94 | $0.94 | 6,596 | $6,596.00 |
| 05-05-2026 | $1.01 | $1.01 | $1.18 | $1.18 | $0.96 | $0.96 | $1.00 | $1.00 | 6,147 | $6,147.00 |
| 05-04-2026 | $1.10 | $1.10 | $1.19 | $1.19 | $0.84 | $0.84 | $1.19 | $1.19 | 1,931 | $1,931.00 |
| 05-01-2026 | $0.90 | $0.90 | $1.09 | $1.09 | $0.90 | $0.90 | $1.09 | $1.09 | 4,618 | $4,618.00 |
| 04-30-2026 | $1.04 | $1.04 | $1.20 | $1.20 | $1.00 | $1.00 | $1.20 | $1.20 | 7,910 | $7,910.00 |
| 04-29-2026 | $1.02 | $1.02 | $1.15 | $1.15 | $1.01 | $1.01 | $1.15 | $1.15 | 1,592 | $1,592.00 |