AEP - AMERICAN ELECTRIC POWER CO INC
133.66
-0.900 -0.673%
Share volume: 2,869,834
Last Updated: 04-17-2026
Utilities/Electric Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$134.56
-0.90
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $134.15 | $134.15 | $134.17 | $134.17 | $132.02 | $132.02 | $133.66 | $133.66 | 2,869,834 | $2,838,187.00 |
| 04-16-2026 | $134.56 | $134.56 | $135.16 | $135.16 | $133.00 | $133.00 | $134.56 | $134.56 | 2,450,401 | $2,450,401.00 |
| 04-15-2026 | $134.79 | $134.79 | $135.06 | $135.06 | $133.69 | $133.69 | $134.39 | $134.39 | 2,382,600 | $2,382,600.00 |
| 04-14-2026 | $134.52 | $134.52 | $135.49 | $135.49 | $132.75 | $132.75 | $135.46 | $135.46 | 3,162,518 | $3,162,518.00 |
| 04-13-2026 | $136.49 | $136.49 | $136.60 | $136.60 | $133.58 | $133.58 | $134.46 | $134.46 | 2,401,853 | $2,401,853.00 |
| 04-10-2026 | $137.00 | $137.00 | $137.72 | $137.72 | $136.27 | $136.27 | $136.30 | $136.30 | 1,982,450 | $1,982,450.00 |
| 04-09-2026 | $134.43 | $134.43 | $137.74 | $137.74 | $134.43 | $134.43 | $137.15 | $137.15 | 2,562,892 | $2,562,892.00 |
| 04-08-2026 | $132.09 | $132.09 | $134.85 | $134.85 | $131.56 | $131.56 | $134.71 | $134.71 | 2,398,770 | $2,398,770.00 |
| 04-07-2026 | $132.17 | $132.17 | $133.57 | $133.57 | $131.94 | $131.94 | $132.92 | $132.92 | 1,813,996 | $1,813,996.00 |
| 04-06-2026 | $131.70 | $131.70 | $133.12 | $133.12 | $131.70 | $131.70 | $132.36 | $132.36 | 1,852,298 | $1,852,298.00 |