AEP - AMERICAN ELECTRIC POWER CO INC
133.52
1.600 1.198%
Share volume: 4,683,022
Last Updated: 03-04-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$131.92
1.60
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $132.42 | $132.42 | $133.76 | $133.76 | $130.86 | $130.86 | $133.52 | $133.52 | 4,683,022 | $4,683,022.00 |
| 03-03-2026 | $132.39 | $132.39 | $133.32 | $133.32 | $129.60 | $129.60 | $131.92 | $131.92 | 4,048,587 | $4,048,587.00 |
| 03-02-2026 | $133.83 | $133.83 | $134.23 | $134.23 | $133.01 | $133.01 | $133.29 | $133.29 | 2,978,696 | $2,978,696.00 |
| 02-27-2026 | $132.11 | $132.11 | $134.60 | $134.60 | $132.04 | $132.04 | $133.82 | $133.82 | 3,332,604 | $3,332,604.00 |
| 02-26-2026 | $132.21 | $132.21 | $133.06 | $133.06 | $131.15 | $131.15 | $132.10 | $132.10 | 3,811,814 | $3,811,814.00 |
| 02-25-2026 | $132.17 | $132.17 | $132.85 | $132.85 | $130.27 | $130.27 | $132.46 | $132.46 | 3,459,967 | $3,459,967.00 |
| 02-24-2026 | $131.46 | $131.46 | $132.56 | $132.56 | $130.27 | $130.27 | $132.39 | $132.39 | 3,209,236 | $3,209,236.00 |
| 02-23-2026 | $129.48 | $129.48 | $132.11 | $132.11 | $129.40 | $129.40 | $132.03 | $132.03 | 3,592,552 | $3,592,552.00 |
| 02-20-2026 | $129.34 | $129.34 | $129.91 | $129.91 | $127.72 | $127.72 | $129.37 | $129.37 | 3,021,383 | $3,021,383.00 |
| 02-19-2026 | $127.27 | $127.27 | $128.84 | $128.84 | $127.08 | $127.08 | $128.42 | $128.42 | 2,556,314 | $2,556,314.00 |