AEO - AMERICAN EAGLE OUTFITTERS INC
19.88
0.460 2.314%
Share volume: 4,568,627
Last Updated: 04-20-2026
Retail/Retail – Apparel & Accessory Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$19.42
0.46
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $19.48 | $19.48 | $20.09 | $20.09 | $19.26 | $19.26 | $19.88 | $19.88 | 4,568,627 | $4,568,627.00 |
| 04-17-2026 | $19.58 | $19.58 | $19.90 | $19.90 | $19.36 | $19.36 | $19.42 | $19.42 | 4,021,654 | $4,021,654.00 |
| 04-16-2026 | $19.33 | $19.33 | $19.65 | $19.65 | $18.94 | $18.94 | $19.17 | $19.17 | 5,513,946 | $5,513,946.00 |
| 04-15-2026 | $18.53 | $18.53 | $19.44 | $19.44 | $18.37 | $18.37 | $19.42 | $19.42 | 10,774,407 | $10,774,407.00 |
| 04-14-2026 | $18.20 | $18.20 | $18.39 | $18.39 | $17.71 | $17.71 | $17.77 | $17.77 | 4,146,692 | $4,146,692.00 |
| 04-13-2026 | $18.09 | $18.09 | $18.21 | $18.21 | $17.47 | $17.47 | $18.08 | $18.08 | 7,341,080 | $7,341,080.00 |
| 04-10-2026 | $18.47 | $18.47 | $18.52 | $18.52 | $18.09 | $18.09 | $18.32 | $18.32 | 4,607,537 | $4,607,537.00 |
| 04-09-2026 | $18.18 | $18.06 | $18.80 | $18.67 | $18.07 | $17.95 | $18.54 | $18.42 | 3,344,386 | $3,344,386.00 |
| 04-08-2026 | $18.35 | $18.35 | $18.56 | $18.56 | $17.82 | $17.82 | $18.31 | $18.31 | 6,649,083 | $6,649,083.00 |
| 04-07-2026 | $17.22 | $17.22 | $17.60 | $17.60 | $17.05 | $17.05 | $17.36 | $17.36 | 5,198,376 | $5,198,376.00 |