AENTW - ALLIANCE ENTERTAINMENT HOLDING CORP
0.66
-0.110 -16.667%
Share volume: 2,401
Last Updated: 03-25-2026
Wholesale/Wholesale – Durable Goods:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.77
-0.11
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.65 | $0.65 | $0.68 | $0.68 | $0.65 | $0.65 | $0.66 | $0.66 | 2,401 | $2,401.00 |
| 03-23-2026 | $0.74 | $0.74 | $0.77 | $0.77 | $0.69 | $0.69 | $0.77 | $0.77 | 52,013 | $52,013.00 |
| 03-19-2026 | $0.65 | $0.65 | $0.67 | $0.67 | $0.65 | $0.65 | $0.67 | $0.67 | 80,150 | $80,150.00 |
| 03-16-2026 | $0.67 | $0.67 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | $0.67 | 41,401 | $41,401.00 |
| 03-13-2026 | $0.73 | $0.73 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | $0.67 | 25,644 | $25,644.00 |
| 03-12-2026 | $0.68 | $0.68 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | $0.67 | 34,406 | $34,406.00 |