AENT - ALLIANCE ENTERTAINMENT HOLDING CORP
7.26
0.080 1.102%
Share volume: 7,288
Last Updated: 04-23-2026
Wholesale/Wholesale – Durable Goods:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$7.18
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $7.18 | $7.18 | $7.30 | $7.30 | $7.00 | $7.00 | $7.26 | $7.26 | 7,288 | $7,288.00 |
| 04-22-2026 | $7.27 | $7.27 | $7.32 | $7.32 | $7.11 | $7.11 | $7.18 | $7.18 | 8,051 | $8,051.00 |
| 04-21-2026 | $7.46 | $7.46 | $7.46 | $7.46 | $7.20 | $7.20 | $7.33 | $7.33 | 4,044 | $4,044.00 |
| 04-20-2026 | $7.20 | $7.20 | $7.33 | $7.33 | $6.62 | $6.62 | $7.23 | $7.23 | 17,015 | $17,015.00 |
| 04-17-2026 | $6.94 | $6.94 | $7.20 | $7.20 | $6.80 | $6.80 | $7.12 | $7.12 | 10,438 | $10,438.00 |
| 04-16-2026 | $7.05 | $7.05 | $7.05 | $7.05 | $6.90 | $6.90 | $6.93 | $6.93 | 4,738 | $4,738.00 |
| 04-15-2026 | $7.11 | $7.11 | $7.11 | $7.11 | $6.91 | $6.91 | $6.93 | $6.93 | 4,864 | $4,864.00 |
| 04-14-2026 | $6.82 | $6.82 | $7.29 | $7.29 | $6.82 | $6.82 | $6.96 | $6.96 | 14,209 | $14,209.00 |
| 04-13-2026 | $7.13 | $7.13 | $7.17 | $7.17 | $6.84 | $6.84 | $6.84 | $6.84 | 11,851 | $11,851.00 |
| 04-10-2026 | $7.10 | $7.10 | $7.42 | $7.42 | $6.81 | $6.81 | $6.92 | $6.92 | 20,006 | $20,006.00 |