AENT - Alliance Entertainment Holding Corporation
7.33
0.100 1.364%
Share volume: 4,034
Last Updated: 04-21-2026
Wholesale/Wholesale – Durable Goods:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$7.23
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $7.46 | $7.46 | $7.46 | $7.46 | $7.20 | $7.20 | $7.33 | $7.33 | 4,034 | $4,034.00 |
| 04-20-2026 | $7.20 | $7.20 | $7.33 | $7.33 | $6.62 | $6.62 | $7.23 | $7.23 | 17,015 | $17,015.00 |
| 04-17-2026 | $6.94 | $6.94 | $7.20 | $7.20 | $6.80 | $6.80 | $7.12 | $7.12 | 10,438 | $10,438.00 |
| 04-16-2026 | $7.05 | $7.05 | $7.05 | $7.05 | $6.90 | $6.90 | $6.93 | $6.93 | 4,738 | $4,738.00 |
| 04-15-2026 | $7.11 | $7.11 | $7.11 | $7.11 | $6.91 | $6.91 | $6.93 | $6.93 | 4,864 | $4,864.00 |
| 04-14-2026 | $6.82 | $6.82 | $7.29 | $7.29 | $6.82 | $6.82 | $6.96 | $6.96 | 14,209 | $14,209.00 |
| 04-13-2026 | $7.13 | $7.13 | $7.17 | $7.17 | $6.84 | $6.84 | $6.84 | $6.84 | 11,851 | $11,851.00 |
| 04-10-2026 | $7.10 | $7.10 | $7.42 | $7.42 | $6.81 | $6.81 | $6.92 | $6.92 | 20,006 | $20,006.00 |
| 04-09-2026 | $7.12 | $7.12 | $7.33 | $7.33 | $6.90 | $6.90 | $7.24 | $7.24 | 16,314 | $16,314.00 |
| 04-08-2026 | $7.06 | $7.06 | $7.36 | $7.36 | $7.03 | $7.03 | $7.03 | $7.03 | 17,764 | $17,764.00 |