AENT - ALLIANCE ENTERTAINMENT HOLDING CORP
6.73
-0.080 -1.189%
Share volume: 52,269
Last Updated: 03-27-2026
Wholesale/Wholesale – Durable Goods:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.81
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.06 | $7.06 | $7.48 | $7.48 | $6.59 | $6.59 | $6.73 | $6.73 | 52,269 | $52,269.00 |
| 03-26-2026 | $6.94 | $6.94 | $7.29 | $7.29 | $6.70 | $6.70 | $6.81 | $6.81 | 14,787 | $14,787.00 |
| 03-25-2026 | $7.37 | $7.37 | $7.60 | $7.60 | $6.95 | $6.95 | $7.01 | $7.01 | 23,728 | $23,728.00 |
| 03-24-2026 | $7.40 | $7.40 | $7.50 | $7.50 | $6.94 | $6.94 | $7.47 | $7.47 | 42,511 | $42,511.00 |
| 03-23-2026 | $6.70 | $6.70 | $7.67 | $7.67 | $6.70 | $6.70 | $7.35 | $7.35 | 56,866 | $56,866.00 |
| 03-20-2026 | $6.69 | $6.69 | $6.94 | $6.94 | $6.58 | $6.58 | $6.59 | $6.59 | 26,287 | $26,287.00 |
| 03-19-2026 | $6.77 | $6.77 | $6.99 | $6.99 | $6.67 | $6.67 | $6.80 | $6.80 | 20,962 | $20,962.00 |
| 03-18-2026 | $7.15 | $7.15 | $7.20 | $7.20 | $6.69 | $6.69 | $6.81 | $6.81 | 22,299 | $22,299.00 |
| 03-17-2026 | $6.84 | $6.84 | $7.28 | $7.28 | $6.84 | $6.84 | $7.01 | $7.01 | 20,993 | $20,993.00 |
| 03-16-2026 | $6.78 | $6.78 | $7.14 | $7.14 | $6.65 | $6.65 | $6.80 | $6.80 | 24,474 | $24,474.00 |