AEMD - AETHLON MEDICAL INC
2.35
-0.040 -1.702%
Share volume: 11,655
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.39
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.36 | $2.36 | $2.45 | $2.45 | $2.34 | $2.34 | $2.35 | $2.35 | 11,655 | $11,655.00 |
| 04-20-2026 | $2.38 | $2.38 | $2.49 | $2.49 | $2.26 | $2.26 | $2.39 | $2.39 | 34,491 | $34,491.00 |
| 04-17-2026 | $2.36 | $2.36 | $2.40 | $2.40 | $2.32 | $2.32 | $2.34 | $2.34 | 12,001 | $12,001.00 |
| 04-16-2026 | $2.35 | $2.35 | $2.38 | $2.38 | $2.32 | $2.32 | $2.32 | $2.32 | 5,057 | $5,057.00 |
| 04-15-2026 | $2.34 | $2.34 | $2.37 | $2.37 | $2.20 | $2.20 | $2.32 | $2.32 | 8,926 | $8,926.00 |
| 04-14-2026 | $2.21 | $2.21 | $2.38 | $2.38 | $2.21 | $2.21 | $2.31 | $2.31 | 24,483 | $24,483.00 |
| 04-13-2026 | $2.15 | $2.15 | $2.24 | $2.24 | $2.10 | $2.10 | $2.20 | $2.20 | 7,269 | $7,269.00 |
| 04-10-2026 | $2.20 | $2.20 | $2.25 | $2.25 | $2.15 | $2.15 | $2.17 | $2.17 | 14,772 | $14,772.00 |
| 04-09-2026 | $2.24 | $2.24 | $2.24 | $2.24 | $2.18 | $2.18 | $2.22 | $2.22 | 4,463 | $4,463.00 |
| 04-08-2026 | $2.09 | $2.09 | $2.23 | $2.23 | $2.09 | $2.09 | $2.23 | $2.23 | 24,273 | $24,273.00 |