AEM - AGNICO EAGLE MINES LTD
197.05
0.210 0.107%
Share volume: 1,701,584
Last Updated: 05-12-2026
Precious Metals/Gold & Silver Ores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$196.84
0.21
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $193.07 | $193.07 | $198.11 | $198.11 | $190.10 | $190.10 | $197.05 | $197.05 | 1,701,584 | $1,701,584.00 |
| 05-11-2026 | $195.15 | $195.15 | $200.64 | $200.64 | $194.99 | $194.99 | $196.84 | $196.84 | 2,103,988 | $2,103,988.00 |
| 05-08-2026 | $189.51 | $189.51 | $193.78 | $193.78 | $189.06 | $189.06 | $193.21 | $193.21 | 1,905,668 | $1,905,668.00 |
| 05-07-2026 | $195.50 | $195.50 | $197.80 | $197.80 | $187.62 | $187.62 | $187.77 | $187.77 | 3,821,925 | $3,821,925.00 |
| 05-06-2026 | $187.64 | $187.64 | $190.86 | $190.86 | $186.49 | $186.49 | $189.81 | $189.81 | 2,572,173 | $2,572,173.00 |
| 05-05-2026 | $182.75 | $182.75 | $183.42 | $183.42 | $178.02 | $178.02 | $178.14 | $178.14 | 1,869,363 | $1,869,363.00 |
| 05-04-2026 | $182.85 | $182.85 | $183.71 | $183.71 | $179.24 | $179.24 | $179.93 | $179.93 | 2,346,762 | $2,346,762.00 |
| 05-01-2026 | $186.31 | $186.31 | $187.69 | $187.69 | $182.80 | $182.80 | $183.56 | $183.56 | 2,773,903 | $2,773,903.00 |
| 04-30-2026 | $188.70 | $188.70 | $190.00 | $190.00 | $185.95 | $185.95 | $188.21 | $188.21 | 2,665,713 | $2,665,713.00 |
| 04-29-2026 | $186.83 | $186.83 | $186.99 | $186.99 | $183.19 | $183.19 | $183.56 | $183.56 | 2,354,572 | $2,354,572.00 |