AEM - AGNICO EAGLE MINES LTD
198.13
-2.100 -1.060%
Share volume: 1,571,312
Last Updated: 04-27-2026
Precious Metals/Gold & Silver Ores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$200.23
-2.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $198.03 | $198.03 | $200.43 | $200.43 | $196.69 | $196.69 | $198.13 | $198.13 | 1,571,312 | $1,571,312.00 |
| 04-24-2026 | $201.58 | $201.58 | $201.66 | $201.66 | $197.69 | $197.69 | $200.23 | $200.23 | 2,148,635 | $2,148,635.00 |
| 04-23-2026 | $200.25 | $200.25 | $202.17 | $202.17 | $195.80 | $195.80 | $198.96 | $198.96 | 2,670,205 | $2,670,205.00 |
| 04-22-2026 | $207.48 | $207.48 | $207.81 | $207.81 | $203.29 | $203.29 | $204.07 | $204.07 | 2,124,469 | $2,124,469.00 |
| 04-21-2026 | $214.66 | $214.66 | $216.07 | $216.07 | $202.73 | $202.73 | $203.09 | $203.09 | 2,670,511 | $2,670,511.00 |
| 04-20-2026 | $217.98 | $217.98 | $218.08 | $218.08 | $212.02 | $212.02 | $216.39 | $216.39 | 2,045,896 | $2,045,896.00 |
| 04-17-2026 | $217.74 | $217.74 | $224.35 | $224.35 | $217.74 | $217.74 | $220.10 | $220.10 | 2,099,908 | $2,099,908.00 |
| 04-16-2026 | $215.14 | $215.14 | $217.10 | $217.10 | $213.38 | $213.38 | $214.93 | $214.93 | 1,496,164 | $1,496,164.00 |
| 04-15-2026 | $218.11 | $218.11 | $220.16 | $220.16 | $213.72 | $213.72 | $214.40 | $214.40 | 1,833,697 | $1,833,697.00 |
| 04-14-2026 | $219.25 | $219.25 | $222.92 | $222.92 | $217.78 | $217.78 | $219.94 | $219.94 | 1,839,007 | $1,839,007.00 |