AEM - AGNICO EAGLE MINES LTD
216.39
-3.710 -1.714%
Share volume: 2,018,286
Last Updated: 04-20-2026
Precious Metals/Gold & Silver Ores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$220.10
-3.71
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $217.98 | $217.98 | $218.08 | $218.08 | $212.02 | $212.02 | $216.39 | $216.39 | 2,018,286 | $2,018,286.00 |
| 04-17-2026 | $217.74 | $217.74 | $224.35 | $224.35 | $217.74 | $217.74 | $220.10 | $220.10 | 2,099,908 | $2,099,908.00 |
| 04-16-2026 | $215.14 | $215.14 | $217.10 | $217.10 | $213.38 | $213.38 | $214.93 | $214.93 | 1,496,164 | $1,496,164.00 |
| 04-15-2026 | $218.11 | $218.11 | $220.16 | $220.16 | $213.72 | $213.72 | $214.40 | $214.40 | 1,833,697 | $1,833,697.00 |
| 04-14-2026 | $219.25 | $219.25 | $222.92 | $222.92 | $217.78 | $217.78 | $219.94 | $219.94 | 1,839,007 | $1,839,007.00 |
| 04-13-2026 | $216.27 | $216.27 | $218.94 | $218.94 | $214.37 | $214.37 | $217.38 | $217.38 | 1,318,064 | $1,318,064.00 |
| 04-10-2026 | $217.80 | $217.80 | $219.72 | $219.72 | $215.73 | $215.73 | $218.75 | $218.75 | 2,081,186 | $2,081,186.00 |
| 04-09-2026 | $216.64 | $216.64 | $220.39 | $220.39 | $213.29 | $213.29 | $216.44 | $216.44 | 1,387,877 | $1,387,877.00 |
| 04-08-2026 | $220.35 | $220.35 | $221.99 | $221.99 | $213.23 | $213.23 | $215.59 | $215.59 | 2,929,382 | $2,929,382.00 |