AEM - AGNICO EAGLE MINES LTD
202.98
11.120 5.478%
Share volume: 3,260,764
Last Updated: 03-31-2026
Precious Metals/Gold & Silver Ores:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$191.86
11.12
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $196.75 | $196.75 | $203.41 | $203.41 | $196.41 | $196.41 | $202.98 | $202.98 | 3,260,764 | $3,260,764.00 |
| 03-30-2026 | $196.91 | $196.91 | $198.52 | $198.52 | $189.37 | $189.37 | $191.86 | $191.86 | 2,442,635 | $2,442,635.00 |
| 03-27-2026 | $185.31 | $185.31 | $194.44 | $194.44 | $185.31 | $185.31 | $193.40 | $193.40 | 3,051,494 | $3,051,494.00 |
| 03-26-2026 | $186.39 | $186.39 | $196.13 | $196.13 | $185.21 | $185.21 | $187.56 | $187.56 | 3,642,425 | $3,642,425.00 |
| 03-25-2026 | $192.00 | $192.00 | $193.66 | $193.66 | $188.29 | $188.29 | $192.07 | $192.07 | 4,147,807 | $4,147,807.00 |
| 03-24-2026 | $181.17 | $181.17 | $185.98 | $185.98 | $178.57 | $178.57 | $183.49 | $183.49 | 2,627,241 | $2,627,241.00 |
| 03-23-2026 | $179.71 | $179.71 | $188.06 | $188.06 | $178.91 | $178.91 | $184.04 | $184.04 | 3,783,700 | $3,783,700.00 |
| 03-20-2026 | $185.28 | $185.28 | $185.29 | $185.29 | $175.56 | $175.56 | $179.13 | $179.13 | 7,621,433 | $7,621,433.00 |
| 03-19-2026 | $180.01 | $180.01 | $186.75 | $186.75 | $178.50 | $178.50 | $184.78 | $184.78 | 5,781,304 | $5,781,304.00 |
| 03-18-2026 | $202.36 | $202.36 | $203.66 | $203.66 | $194.26 | $194.26 | $196.09 | $196.09 | 3,172,785 | $3,172,785.00 |