AEM - AGNICO EAGLE MINES LTD
222.81
-4.130 -1.854%
Share volume: 1,752,966
Last Updated: 03-11-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$226.94
-4.13
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $222.23 | $222.23 | $224.49 | $224.49 | $216.68 | $216.68 | $222.81 | $222.81 | 1,752,966 | $1,752,966.00 |
| 03-10-2026 | $228.47 | $228.47 | $231.80 | $231.80 | $226.50 | $226.50 | $226.94 | $226.94 | 1,959,891 | $1,959,891.00 |
| 03-09-2026 | $215.54 | $215.54 | $225.78 | $225.78 | $212.45 | $212.45 | $224.75 | $224.75 | 2,098,170 | $2,098,170.00 |
| 03-06-2026 | $217.42 | $217.42 | $224.69 | $224.69 | $215.01 | $215.01 | $221.00 | $221.00 | 2,178,946 | $2,178,946.00 |
| 03-05-2026 | $229.12 | $229.12 | $229.78 | $229.78 | $214.89 | $214.89 | $221.49 | $221.49 | 5,380,361 | $5,380,361.00 |
| 03-04-2026 | $240.01 | $240.01 | $241.10 | $241.10 | $229.00 | $229.00 | $232.73 | $232.73 | 1,947,978 | $1,947,978.00 |
| 03-03-2026 | $239.10 | $239.10 | $239.10 | $239.10 | $226.88 | $226.88 | $234.52 | $234.52 | 3,603,454 | $3,603,454.00 |
| 03-02-2026 | $253.62 | $253.62 | $255.24 | $255.24 | $244.16 | $244.16 | $252.19 | $252.19 | 2,500,718 | $2,500,718.00 |
| 02-27-2026 | $248.71 | $248.27 | $252.78 | $252.33 | $247.07 | $246.63 | $251.60 | $251.15 | 2,510,564 | $2,510,564.00 |
| 02-26-2026 | $239.09 | $239.09 | $246.78 | $246.78 | $236.27 | $236.27 | $246.40 | $246.40 | 1,612,472 | $1,612,472.00 |