AEM - Agnico Eagle Mines Ltd
209.45
-0.710 -0.339%
Share volume: 1,509,930
Last Updated: 03-17-2026
Precious Metals/Gold & Silver Ores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$210.16
-0.71
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $211.49 | $211.49 | $214.99 | $214.99 | $207.95 | $207.95 | $209.45 | $209.45 | 1,509,930 | $1,509,930.00 |
| 03-16-2026 | $206.17 | $206.17 | $212.13 | $212.13 | $205.45 | $205.45 | $210.16 | $210.16 | 2,510,851 | $2,510,851.00 |
| 03-13-2026 | $216.97 | $216.97 | $216.97 | $216.97 | $206.65 | $206.65 | $207.54 | $207.54 | 2,879,504 | $2,879,504.00 |
| 03-12-2026 | $221.70 | $221.70 | $222.71 | $222.71 | $215.81 | $215.81 | $218.24 | $218.24 | 1,637,895 | $1,637,895.00 |
| 03-11-2026 | $222.23 | $222.23 | $224.49 | $224.49 | $216.68 | $216.68 | $222.81 | $222.81 | 1,774,670 | $1,774,670.00 |
| 03-10-2026 | $228.47 | $228.47 | $231.80 | $231.80 | $226.50 | $226.50 | $226.94 | $226.94 | 1,959,891 | $1,959,891.00 |
| 03-09-2026 | $215.54 | $215.54 | $225.78 | $225.78 | $212.45 | $212.45 | $224.75 | $224.75 | 2,098,170 | $2,098,170.00 |
| 03-06-2026 | $217.42 | $217.42 | $224.69 | $224.69 | $215.01 | $215.01 | $221.00 | $221.00 | 2,178,946 | $2,178,946.00 |
| 03-05-2026 | $229.12 | $229.12 | $229.78 | $229.78 | $214.89 | $214.89 | $221.49 | $221.49 | 5,380,361 | $5,380,361.00 |
| 03-04-2026 | $240.01 | $240.01 | $241.10 | $241.10 | $229.00 | $229.00 | $232.73 | $232.73 | 1,947,978 | $1,947,978.00 |