| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.73 | $1.73 | $1.87 | $1.87 | $1.73 | $1.73 | $1.77 | $1.77 | 13,424 | $13,424.00 |
| 03-09-2026 | $1.53 | $1.53 | $1.74 | $1.74 | $1.51 | $1.51 | $1.74 | $1.74 | 26,232 | $26,232.00 |
| 03-06-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.47 | $1.47 | $1.55 | $1.55 | 16,361 | $16,361.00 |
| 03-05-2026 | $1.80 | $1.80 | $1.84 | $1.84 | $1.69 | $1.69 | $1.69 | $1.69 | 10,938 | $10,938.00 |
| 03-04-2026 | $1.91 | $1.91 | $1.99 | $1.99 | $1.70 | $1.70 | $1.82 | $1.82 | 15,301 | $15,301.00 |
| 03-03-2026 | $1.98 | $1.98 | $2.06 | $2.06 | $1.87 | $1.87 | $1.91 | $1.91 | 18,642 | $18,642.00 |
| 03-02-2026 | $2.19 | $2.19 | $2.22 | $2.22 | $2.10 | $2.10 | $2.11 | $2.11 | 13,159 | $13,159.00 |
| 02-27-2026 | $2.20 | $2.20 | $2.29 | $2.29 | $2.07 | $2.07 | $2.19 | $2.19 | 8,387 | $8,387.00 |
| 02-26-2026 | $2.30 | $2.30 | $2.33 | $2.33 | $2.23 | $2.23 | $2.23 | $2.23 | 3,777 | $3,777.00 |
| 02-25-2026 | $2.27 | $2.27 | $2.32 | $2.32 | $2.21 | $2.21 | $2.32 | $2.32 | 8,096 | $8,096.00 |