AEHR - AEHR TEST SYSTEMS
95.51
-1.850 -1.937%
Share volume: 2,436,046
Last Updated: 04-23-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$97.36
-1.85
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $95.00 | $95.00 | $98.88 | $98.88 | $89.80 | $89.80 | $95.51 | $95.51 | 2,436,046 | $2,436,046.00 |
| 04-22-2026 | $96.40 | $96.40 | $101.99 | $101.99 | $91.60 | $91.60 | $97.36 | $97.36 | 3,710,313 | $3,710,313.00 |
| 04-21-2026 | $90.20 | $90.20 | $99.67 | $99.67 | $89.09 | $89.09 | $93.72 | $93.72 | 4,837,654 | $4,837,654.00 |
| 04-20-2026 | $84.34 | $84.34 | $92.20 | $92.20 | $82.55 | $82.55 | $90.15 | $90.15 | 3,963,789 | $3,963,789.00 |
| 04-17-2026 | $84.27 | $84.27 | $85.01 | $85.01 | $79.12 | $79.12 | $83.86 | $83.86 | 3,903,562 | $3,903,562.00 |
| 04-16-2026 | $84.66 | $84.66 | $91.43 | $91.43 | $80.61 | $80.61 | $80.85 | $80.85 | 8,441,025 | $8,441,025.00 |
| 04-15-2026 | $73.08 | $73.08 | $75.88 | $75.88 | $69.58 | $69.58 | $73.22 | $73.22 | 2,668,865 | $2,668,865.00 |
| 04-14-2026 | $73.11 | $73.11 | $74.72 | $74.72 | $68.50 | $68.50 | $74.38 | $74.38 | 2,723,347 | $2,723,347.00 |
| 04-13-2026 | $68.99 | $68.99 | $74.53 | $74.53 | $68.69 | $68.69 | $71.66 | $71.66 | 3,390,227 | $3,390,227.00 |
| 04-10-2026 | $70.18 | $70.18 | $72.50 | $72.50 | $65.60 | $65.60 | $70.43 | $70.43 | 5,272,850 | $5,272,850.00 |