AEHR - AEHR TEST SYSTEMS
80.85
7.630 9.437%
Share volume: 8,412,358
Last Updated: 04-16-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$73.22
7.63
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $84.66 | $84.66 | $91.43 | $91.43 | $80.61 | $80.61 | $80.85 | $80.85 | 8,412,358 | $8,412,358.00 |
| 04-15-2026 | $73.08 | $73.08 | $75.88 | $75.88 | $69.58 | $69.58 | $73.22 | $73.22 | 2,668,865 | $2,668,865.00 |
| 04-14-2026 | $73.11 | $73.11 | $74.72 | $74.72 | $68.50 | $68.50 | $74.38 | $74.38 | 2,723,347 | $2,723,347.00 |
| 04-13-2026 | $68.99 | $68.99 | $74.53 | $74.53 | $68.69 | $68.69 | $71.66 | $71.66 | 3,390,227 | $3,390,227.00 |
| 04-10-2026 | $70.18 | $70.18 | $72.50 | $72.50 | $65.60 | $65.60 | $70.43 | $70.43 | 5,272,850 | $5,272,850.00 |
| 04-09-2026 | $62.49 | $62.49 | $70.26 | $70.26 | $62.00 | $62.00 | $68.86 | $68.86 | 7,251,583 | $7,251,583.00 |
| 04-08-2026 | $57.35 | $57.35 | $66.28 | $66.28 | $54.89 | $54.89 | $63.16 | $63.16 | 10,804,605 | $10,804,605.00 |
| 04-07-2026 | $49.42 | $49.42 | $53.10 | $53.10 | $48.70 | $48.70 | $50.25 | $50.25 | 5,751,902 | $5,751,902.00 |
| 04-06-2026 | $45.30 | $45.30 | $52.62 | $52.62 | $44.81 | $44.81 | $52.16 | $52.16 | 7,925,057 | $7,925,057.00 |