AEE - AMEREN CORP
111.99
-0.910 -0.813%
Share volume: 2,077,729
Last Updated: 03-03-2026
Utilities/Electric And Other Services Combined:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$112.90
-0.91
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $111.84 | $111.84 | $113.10 | $113.10 | $109.52 | $109.52 | $111.99 | $111.99 | 2,077,729 | $2,077,729.00 |
| 03-02-2026 | $113.10 | $113.10 | $113.64 | $113.64 | $112.75 | $112.75 | $112.90 | $112.90 | 1,985,068 | $1,985,068.00 |
| 02-27-2026 | $112.49 | $112.49 | $113.44 | $113.44 | $112.11 | $112.11 | $113.28 | $113.28 | 1,748,644 | $1,748,644.00 |
| 02-26-2026 | $111.91 | $111.91 | $112.47 | $112.47 | $111.45 | $111.45 | $112.03 | $112.03 | 1,713,561 | $1,713,561.00 |
| 02-25-2026 | $111.36 | $111.36 | $112.00 | $112.00 | $109.65 | $109.65 | $111.44 | $111.44 | 1,688,765 | $1,688,765.00 |
| 02-24-2026 | $111.12 | $111.12 | $111.38 | $111.38 | $109.51 | $109.51 | $111.27 | $111.27 | 1,690,208 | $1,690,208.00 |
| 02-23-2026 | $110.56 | $110.56 | $112.00 | $112.00 | $110.20 | $110.20 | $111.16 | $111.16 | 2,957,487 | $2,957,487.00 |
| 02-20-2026 | $110.16 | $110.16 | $110.32 | $110.32 | $108.80 | $108.80 | $110.05 | $110.05 | 2,071,283 | $2,071,283.00 |
| 02-19-2026 | $108.73 | $108.73 | $110.17 | $110.17 | $108.73 | $108.73 | $109.80 | $109.80 | 1,526,434 | $1,526,434.00 |
| 02-18-2026 | $110.56 | $110.56 | $110.94 | $110.94 | $108.26 | $108.26 | $108.31 | $108.31 | 1,848,182 | $1,848,182.00 |