AEBI - Aebi Schmidt Holding AG
13.35
-0.460 -3.446%
Share volume: 233,494
Last Updated: 03-06-2026
Machinery/Construction Machinery & Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$13.81
-0.46
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.36 | $13.36 | $13.60 | $13.60 | $12.99 | $12.99 | $13.35 | $13.35 | 233,494 | $233,101.00 |
| 03-05-2026 | $14.39 | $14.39 | $14.41 | $14.41 | $13.53 | $13.53 | $13.81 | $13.81 | 188,935 | $188,935.00 |
| 03-04-2026 | $14.34 | $14.34 | $14.94 | $14.94 | $14.00 | $14.00 | $14.68 | $14.68 | 217,051 | $217,051.00 |
| 03-03-2026 | $13.99 | $13.99 | $14.31 | $14.31 | $13.22 | $13.22 | $14.14 | $14.14 | 297,306 | $297,306.00 |
| 03-02-2026 | $14.20 | $14.20 | $14.51 | $14.51 | $14.00 | $14.00 | $14.47 | $14.47 | 143,717 | $143,717.00 |
| 02-27-2026 | $14.50 | $14.50 | $14.69 | $14.69 | $14.25 | $14.25 | $14.42 | $14.42 | 223,048 | $223,048.00 |
| 02-26-2026 | $14.84 | $14.84 | $14.89 | $14.89 | $14.52 | $14.52 | $14.75 | $14.75 | 101,946 | $101,946.00 |
| 02-25-2026 | $14.80 | $14.80 | $14.95 | $14.95 | $14.32 | $14.32 | $14.91 | $14.91 | 186,979 | $186,979.00 |
| 02-24-2026 | $14.72 | $14.72 | $15.04 | $15.04 | $13.86 | $13.86 | $14.71 | $14.71 | 268,830 | $268,830.00 |
| 02-23-2026 | $15.43 | $15.43 | $15.43 | $15.43 | $14.77 | $14.77 | $14.81 | $14.81 | 134,630 | $134,630.00 |