ADUR - ADURO CLEAN TECHNOLOGIES INC.
13.25
-0.610 -4.604%
Share volume: 341,597
Last Updated: 05-12-2026
Chemicals/Chemicals And Allied Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$13.86
-0.61
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $14.09 | $14.09 | $14.09 | $14.09 | $12.94 | $12.94 | $13.25 | $13.25 | 341,597 | $341,597.00 |
| 05-11-2026 | $14.34 | $14.34 | $14.59 | $14.59 | $13.76 | $13.76 | $13.86 | $13.86 | 650,537 | $650,537.00 |
| 05-08-2026 | $13.19 | $13.19 | $13.65 | $13.65 | $13.19 | $13.19 | $13.50 | $13.50 | 235,357 | $235,357.00 |
| 05-07-2026 | $14.02 | $14.02 | $14.03 | $14.03 | $12.85 | $12.85 | $13.13 | $13.13 | 410,369 | $410,369.00 |
| 05-06-2026 | $13.85 | $13.85 | $14.37 | $14.37 | $13.54 | $13.54 | $14.01 | $14.01 | 191,132 | $191,132.00 |
| 05-05-2026 | $13.93 | $13.93 | $13.93 | $13.93 | $13.18 | $13.18 | $13.76 | $13.76 | 214,337 | $214,337.00 |
| 05-04-2026 | $14.20 | $14.20 | $14.45 | $14.45 | $13.50 | $13.50 | $13.73 | $13.73 | 326,735 | $326,735.00 |
| 05-01-2026 | $14.89 | $14.89 | $14.89 | $14.89 | $13.81 | $13.81 | $14.41 | $14.41 | 605,297 | $605,297.00 |
| 04-30-2026 | $11.91 | $11.91 | $14.28 | $14.28 | $11.89 | $11.89 | $14.12 | $14.12 | 670,463 | $670,463.00 |
| 04-29-2026 | $12.19 | $12.19 | $12.33 | $12.33 | $11.65 | $11.65 | $11.77 | $11.77 | 205,892 | $205,892.00 |