ADTTF - ADVANTEST CORP
133.92
-11.375 -8.494%
Share volume: 355
Last Updated: 03-27-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$145.30
-11.38
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $136.23 | $136.23 | $136.23 | $136.23 | $133.92 | $133.92 | $133.92 | $133.92 | 355 | $355.00 |
| 03-26-2026 | $148.68 | $148.68 | $148.68 | $148.68 | $145.30 | $145.30 | $145.30 | $145.30 | 451 | $451.00 |
| 03-18-2026 | $153.88 | $153.88 | $153.88 | $153.88 | $153.88 | $153.88 | $153.88 | $153.88 | 42 | $813.00 |
| 03-17-2026 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | 155 | $155.00 |