ADTN - ADTRAN Holdings, Inc.
17.69
0.900 5.088%
Share volume: 2,854,517
Last Updated: 04-30-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$16.79
0.90
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $17.04 | $17.04 | $17.74 | $17.74 | $16.88 | $16.88 | $17.69 | $17.69 | 2,854,517 | $2,854,517.00 |
| 04-29-2026 | $16.19 | $16.19 | $17.02 | $17.02 | $16.15 | $16.15 | $16.79 | $16.79 | 3,774,461 | $3,774,461.00 |
| 04-28-2026 | $16.48 | $16.48 | $16.61 | $16.61 | $15.83 | $15.83 | $16.16 | $16.16 | 2,047,062 | $2,047,062.00 |
| 04-27-2026 | $16.75 | $16.75 | $16.83 | $16.83 | $16.34 | $16.34 | $16.74 | $16.74 | 2,642,679 | $2,642,679.00 |
| 04-24-2026 | $17.00 | $17.00 | $17.07 | $17.07 | $16.57 | $16.57 | $16.93 | $16.93 | 2,433,182 | $2,433,182.00 |
| 04-23-2026 | $16.92 | $16.92 | $17.18 | $17.18 | $16.43 | $16.43 | $16.74 | $16.74 | 1,754,298 | $1,754,298.00 |
| 04-22-2026 | $17.50 | $17.50 | $17.69 | $17.69 | $16.70 | $16.70 | $16.95 | $16.95 | 2,793,683 | $2,793,683.00 |
| 04-21-2026 | $17.68 | $17.68 | $17.99 | $17.99 | $17.43 | $17.43 | $17.50 | $17.50 | 2,389,451 | $2,389,451.00 |
| 04-20-2026 | $16.90 | $16.90 | $17.79 | $17.79 | $16.80 | $16.80 | $17.63 | $17.63 | 2,704,131 | $2,704,131.00 |
| 04-17-2026 | $16.90 | $16.90 | $17.17 | $17.17 | $16.30 | $16.30 | $16.96 | $16.96 | 3,688,990 | $3,688,990.00 |