ADTN - ADTRAN Holdings, Inc.
17.5
-0.130 -0.743%
Share volume: 2,388,366
Last Updated: 04-21-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$17.63
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $17.68 | $17.68 | $17.99 | $17.99 | $17.43 | $17.43 | $17.50 | $17.50 | 2,388,366 | $2,388,366.00 |
| 04-20-2026 | $16.90 | $16.90 | $17.79 | $17.79 | $16.80 | $16.80 | $17.63 | $17.63 | 2,704,131 | $2,704,131.00 |
| 04-17-2026 | $16.90 | $16.90 | $17.17 | $17.17 | $16.30 | $16.30 | $16.96 | $16.96 | 3,688,990 | $3,688,990.00 |
| 04-16-2026 | $15.80 | $15.80 | $16.73 | $16.73 | $15.66 | $15.66 | $16.67 | $16.67 | 3,010,867 | $3,010,867.00 |
| 04-15-2026 | $15.22 | $15.22 | $15.74 | $15.74 | $14.98 | $14.98 | $15.73 | $15.73 | 2,178,995 | $2,178,995.00 |
| 04-14-2026 | $15.34 | $15.34 | $15.70 | $15.70 | $14.94 | $14.94 | $15.30 | $15.30 | 3,411,058 | $3,411,058.00 |
| 04-13-2026 | $15.00 | $15.00 | $15.07 | $15.07 | $14.59 | $14.59 | $14.97 | $14.97 | 2,025,951 | $2,025,951.00 |
| 04-10-2026 | $15.05 | $15.05 | $15.25 | $15.25 | $14.87 | $14.87 | $15.09 | $15.09 | 2,438,013 | $2,438,013.00 |
| 04-09-2026 | $13.97 | $13.97 | $14.85 | $14.85 | $13.81 | $13.81 | $14.82 | $14.82 | 3,740,636 | $3,740,636.00 |
| 04-08-2026 | $13.53 | $13.53 | $13.84 | $13.84 | $13.27 | $13.27 | $13.73 | $13.73 | 2,547,025 | $2,547,025.00 |