ADTN - ADTRAN Holdings, Inc.
12.73
0.150 1.178%
Share volume: 2,919,613
Last Updated: 04-01-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$12.58
0.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $12.79 | $12.79 | $13.05 | $13.05 | $12.65 | $12.65 | $12.73 | $12.73 | 2,919,613 | $2,919,613.00 |
| 03-31-2026 | $12.19 | $12.19 | $12.72 | $12.72 | $12.11 | $12.11 | $12.58 | $12.58 | 2,432,801 | $2,432,801.00 |
| 03-30-2026 | $13.00 | $13.00 | $13.07 | $13.07 | $12.16 | $12.16 | $12.19 | $12.19 | 1,593,591 | $1,593,591.00 |
| 03-27-2026 | $12.97 | $12.97 | $13.10 | $13.10 | $12.74 | $12.74 | $12.93 | $12.93 | 1,823,060 | $1,823,060.00 |
| 03-26-2026 | $12.50 | $12.50 | $13.05 | $13.05 | $12.44 | $12.44 | $12.97 | $12.97 | 3,476,010 | $3,476,010.00 |
| 03-25-2026 | $12.70 | $12.70 | $12.76 | $12.76 | $12.31 | $12.31 | $12.64 | $12.64 | 1,911,374 | $1,911,374.00 |
| 03-24-2026 | $11.91 | $11.91 | $12.74 | $12.74 | $11.84 | $11.84 | $12.53 | $12.53 | 2,381,105 | $2,381,105.00 |
| 03-23-2026 | $11.68 | $11.68 | $12.18 | $12.18 | $11.47 | $11.47 | $12.07 | $12.07 | 1,711,207 | $1,711,207.00 |
| 03-20-2026 | $11.95 | $11.95 | $12.00 | $12.00 | $11.31 | $11.31 | $11.46 | $11.46 | 1,735,140 | $1,735,140.00 |
| 03-19-2026 | $11.45 | $11.45 | $12.29 | $12.29 | $11.18 | $11.18 | $11.90 | $11.90 | 3,511,726 | $3,511,726.00 |