ADTN - ADTRAN Holdings, Inc.
12.93
-0.040 -0.309%
Share volume: 1,823,060
Last Updated: 03-27-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$12.97
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.97 | $12.97 | $13.10 | $13.10 | $12.74 | $12.74 | $12.93 | $12.93 | 1,823,060 | $1,786,615.00 |
| 03-26-2026 | $12.50 | $12.50 | $13.05 | $13.05 | $12.44 | $12.44 | $12.97 | $12.97 | 3,476,010 | $3,476,010.00 |
| 03-25-2026 | $12.70 | $12.70 | $12.76 | $12.76 | $12.31 | $12.31 | $12.64 | $12.64 | 1,911,374 | $1,911,374.00 |
| 03-24-2026 | $11.91 | $11.91 | $12.74 | $12.74 | $11.84 | $11.84 | $12.53 | $12.53 | 2,381,105 | $2,381,105.00 |
| 03-23-2026 | $11.68 | $11.68 | $12.18 | $12.18 | $11.47 | $11.47 | $12.07 | $12.07 | 1,711,207 | $1,711,207.00 |
| 03-20-2026 | $11.95 | $11.95 | $12.00 | $12.00 | $11.31 | $11.31 | $11.46 | $11.46 | 1,735,140 | $1,735,140.00 |
| 03-19-2026 | $11.45 | $11.45 | $12.29 | $12.29 | $11.18 | $11.18 | $11.90 | $11.90 | 3,511,726 | $3,511,726.00 |
| 03-18-2026 | $10.79 | $10.79 | $11.80 | $11.80 | $10.76 | $10.76 | $11.71 | $11.71 | 2,672,324 | $2,672,324.00 |
| 03-17-2026 | $10.30 | $10.30 | $10.80 | $10.80 | $10.30 | $10.30 | $10.79 | $10.79 | 1,496,351 | $1,496,351.00 |
| 03-16-2026 | $10.18 | $10.18 | $10.33 | $10.33 | $10.07 | $10.07 | $10.33 | $10.33 | 1,392,733 | $1,392,733.00 |