ADSK - Autodesk, Inc.
245.31
3.290 1.341%
Share volume: 1,260,116
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$242.02
3.29
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $241.48 | $241.48 | $246.30 | $246.30 | $241.25 | $241.25 | $245.31 | $245.31 | 1,260,116 | $1,260,116.00 |
| 04-17-2026 | $249.40 | $249.40 | $250.00 | $250.00 | $241.27 | $241.27 | $242.02 | $242.02 | 2,551,118 | $2,551,118.00 |
| 04-16-2026 | $244.51 | $244.51 | $245.58 | $245.58 | $240.42 | $240.42 | $243.16 | $243.16 | 1,517,124 | $1,517,124.00 |
| 04-15-2026 | $234.79 | $234.79 | $240.78 | $240.78 | $232.20 | $232.20 | $239.32 | $239.32 | 1,759,967 | $1,759,967.00 |
| 04-14-2026 | $227.89 | $227.89 | $230.68 | $230.68 | $225.08 | $225.08 | $228.59 | $228.59 | 1,814,033 | $1,814,033.00 |
| 04-13-2026 | $218.01 | $218.01 | $227.53 | $227.53 | $216.42 | $216.42 | $227.14 | $227.14 | 2,836,483 | $2,836,483.00 |
| 04-10-2026 | $221.54 | $221.54 | $223.15 | $223.15 | $214.10 | $214.10 | $218.45 | $218.45 | 2,504,889 | $2,504,889.00 |
| 04-09-2026 | $237.51 | $237.51 | $238.50 | $238.50 | $217.18 | $217.18 | $225.13 | $225.13 | 3,604,911 | $3,604,911.00 |
| 04-08-2026 | $241.15 | $241.15 | $244.80 | $244.80 | $239.03 | $239.03 | $240.65 | $240.65 | 1,990,458 | $1,990,458.00 |
| 04-07-2026 | $236.33 | $236.33 | $238.60 | $238.60 | $232.91 | $232.91 | $234.96 | $234.96 | 1,319,034 | $1,319,034.00 |