ADSEW - Ads-Tec Energy Public Ltd Co
0.5399
0 0%
Share volume: 3,158
Last Updated: 05-12-2026
Automobiles And Trucks/Misc. Transportation Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.54
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.44 | $0.44 | $0.56 | $0.56 | $0.44 | $0.44 | $0.54 | $0.54 | 3,158 | $3,158.00 |
| 05-11-2026 | $0.44 | $0.44 | $0.56 | $0.56 | $0.44 | $0.44 | $0.54 | $0.54 | 3,219 | $3,219.00 |
| 05-08-2026 | $0.47 | $0.47 | $0.58 | $0.58 | $0.41 | $0.41 | $0.58 | $0.58 | 6,484 | $6,484.00 |
| 05-07-2026 | $0.48 | $0.48 | $0.57 | $0.57 | $0.48 | $0.48 | $0.57 | $0.57 | 866 | $866.00 |
| 05-06-2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 425 | $425.00 |
| 05-05-2026 | $0.48 | $0.48 | $0.51 | $0.51 | $0.47 | $0.47 | $0.51 | $0.51 | 5,594 | $5,594.00 |
| 05-04-2026 | $0.48 | $0.48 | $0.56 | $0.56 | $0.48 | $0.48 | $0.56 | $0.56 | 1,381 | $1,381.00 |
| 05-01-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.48 | $0.48 | $0.56 | $0.56 | 6,634 | $6,634.00 |
| 04-30-2026 | $0.48 | $0.48 | $0.57 | $0.57 | $0.48 | $0.48 | $0.57 | $0.57 | 270 | $270.00 |