ADSEW - Ads-Tec Energy Public Ltd Co
0.55
0.020 3.655%
Share volume: 1,698
Last Updated: 04-21-2026
Automobiles And Trucks/Misc. Transportation Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.53
0.02
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.54 | $0.54 | $0.55 | $0.55 | $0.51 | $0.51 | $0.55 | $0.55 | 1,698 | $1,698.00 |
| 04-17-2026 | $0.48 | $0.48 | $0.53 | $0.53 | $0.48 | $0.48 | $0.53 | $0.53 | 929 | $929.00 |
| 04-16-2026 | $0.45 | $0.45 | $0.53 | $0.53 | $0.45 | $0.45 | $0.53 | $0.53 | 10,461 | $10,461.00 |
| 04-15-2026 | $0.46 | $0.46 | $0.54 | $0.54 | $0.42 | $0.42 | $0.54 | $0.54 | 25,774 | $25,774.00 |
| 04-13-2026 | $0.45 | $0.45 | $0.54 | $0.54 | $0.43 | $0.43 | $0.50 | $0.50 | 192 | $192.00 |
| 04-10-2026 | $0.54 | $0.54 | $0.55 | $0.55 | $0.52 | $0.52 | $0.54 | $0.54 | 525 | $525.00 |
| 04-09-2026 | $0.48 | $0.48 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | $0.48 | 947 | $947.00 |