ADSEW - Ads-Tec Energy Public Ltd Co
0.5268
-0.118 -22.456%
Share volume: 27,505
Last Updated: 03-30-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.65
-0.12
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.57 | $0.57 | $0.67 | $0.67 | $0.40 | $0.40 | $0.53 | $0.53 | 27,505 | $27,505.00 |
| 03-27-2026 | $0.45 | $0.45 | $0.65 | $0.65 | $0.43 | $0.43 | $0.65 | $0.65 | 18,460 | $18,460.00 |
| 03-26-2026 | $0.50 | $0.50 | $0.62 | $0.62 | $0.41 | $0.41 | $0.45 | $0.45 | 97,695 | $97,695.00 |
| 03-25-2026 | $0.50 | $0.50 | $0.53 | $0.53 | $0.45 | $0.45 | $0.50 | $0.50 | 18,754 | $18,754.00 |
| 03-24-2026 | $0.55 | $0.55 | $0.68 | $0.68 | $0.47 | $0.47 | $0.50 | $0.50 | 173,312 | $173,312.00 |
| 03-23-2026 | $0.50 | $0.50 | $0.64 | $0.64 | $0.50 | $0.50 | $0.57 | $0.57 | 19,724 | $19,724.00 |
| 03-20-2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | $0.46 | $0.50 | $0.50 | 5,876 | $5,876.00 |
| 03-19-2026 | $0.50 | $0.50 | $0.59 | $0.59 | $0.45 | $0.45 | $0.57 | $0.57 | 31,425 | $31,425.00 |
| 03-18-2026 | $0.48 | $0.48 | $0.54 | $0.54 | $0.40 | $0.40 | $0.50 | $0.50 | 47,117 | $47,117.00 |
| 03-17-2026 | $0.50 | $0.50 | $0.59 | $0.59 | $0.49 | $0.49 | $0.54 | $0.54 | 26,881 | $26,881.00 |